Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0719-6-5-410:38 Q / C / O 
CornDec 26530-4536-4526-2532-4+2-210:38 Q / C / O 
SoybeanNov 261296-61309-61292-01307-2+10-610:38 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.5+5.710:38 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.26+0.5810:38 Q / C / O 
OatsDec 26381-0383-0376-6379-4+0-410:36 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.920-0.10510:36 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0790-6-7-610:38 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.4025-0.047510:35 Q / C / O 
CanolaNov 26817.50830.50815.00824.80+7.6010:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325223.425+1.20010:38 Q / C / O 
Feeder CattleOct 26334.425336.450333.400335.725+3.22510:37 Q / C / O 
Lean HogsOct 2681.25081.37579.70079.775-1.75010:38 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.05-0.0910:36 Q / C / O