Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-013:09 Q / C / O 
CornDec 26524-0538-6521-2537-0+13-413:09 Q / C / O 
SoybeanNov 261238-01270-01232-01267-0+29-213:09 Q / C / O 
Soybean MealDec 26330.3341.0328.0340.2+11.013:09 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.68-0.1013:09 Q / C / O 
OatsDec 26346-2362-0345-0362-0+18-613:08 Q / C / O 
Rough RiceNov 2614.91015.40014.91015.335+0.46513:07 Q / C / O 
Hard Red Winter WheatDec 26771-0812-0767-6809-4+38-613:09 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5025+0.302513:09 Q / C / O 
CanolaNov 26788.00798.10781.60797.80+8.1013:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.650-0.30013:04 Q / C / O 
Feeder CattleOct 26313.000315.875310.850313.775+0.45013:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.800+0.35013:04 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.34-0.0613:08 Q / C / O