Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-6632-0649-2+10-011:39 Q / C / O 
CornDec 26461-0470-4458-2469-2+5-211:39 Q / C / O 
SoybeanNov 261182-21191-61175-21190-2+2-611:39 Q / C / O 
Soybean MealDec 26321.0322.0317.9321.8+0.611:39 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.38+0.4811:39 Q / C / O 
OatsDec 26330-2337-4330-0337-2+7-011:29 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.225+0.26511:33 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6715-2+7-611:39 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9600+0.062511:39 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.475+0.22511:39 Q / C / O 
Feeder CattleSep 26344.375348.050343.150343.500-0.27511:39 Q / C / O 
Lean HogsOct 2683.90084.90083.37583.500-1.35011:39 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.43-0.1011:36 Q / C / O