Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2605-4+6-411:01 Q / C / O 
CornDec 26451-6454-2447-4452-6+1-011:01 Q / C / O 
SoybeanJan 271236-41238-41226-41235-0-3-011:01 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.7-6.011:01 Q / C / O 
Soybean OilDec 2665.5765.7264.5065.68+0.1211:01 Q / C / O 
OatsDec 26348-0349-2341-0342-6-4-610:58 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.940+0.03011:01 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-2+2-211:01 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2700+0.072511:01 Q / C / O 
CanolaJan 27785.30786.90775.20785.60-0.1011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.425225.675-1.65011:01 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.400-0.70011:01 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.125+1.52511:01 Q / C / O 
Class III MilkNov 2618.2118.2117.8417.85-0.4611:01 Q / C / O