Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4598-6599-2-8-212:42 Q / C / O 
CornDec 26439-4442-4435-0438-0-1-412:42 Q / C / O 
SoybeanNov 261141-61149-41139-41142-0+0-412:42 Q / C / O 
Soybean MealDec 26303.2306.6301.6301.9-1.512:42 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.59-0.3112:42 Q / C / O 
OatsJul 26303-6309-2301-4302-2-1-412:38 Q / C / O 
Rough RiceSep 2612.82513.29012.76013.280+0.42012:42 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4627-2627-4-12-412:42 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.2025-0.182512:42 Q / C / O 
CanolaNov 26744.10751.50740.10749.60+5.5012:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.050-1.30012:42 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.425-2.00012:42 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.250+0.52512:42 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.86-0.1112:31 Q / C / O