Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2723-4+9-209:01 Q / C / O 
CornDec 26527-4538-2526-2538-0+10-409:01 Q / C / O 
SoybeanNov 261304-01319-41303-41317-4+14-009:01 Q / C / O 
Soybean MealDec 26360.3364.0359.1363.4+4.809:01 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.46+0.2409:01 Q / C / O 
OatsDec 26402-2407-6382-0405-4-1-009:00 Q / C / O 
Rough RiceNov 2615.70015.78515.63515.680+0.04008:59 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6793-0+9-209:01 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4475+0.035009:01 Q / C / O 
CanolaNov 26822.10834.50821.20834.30+12.0009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.875218.950220.675+4.05009:01 Q / C / O 
Feeder CattleNov 26322.875325.500321.900324.900+6.90009:01 Q / C / O 
Lean HogsDec 2668.90069.22568.52569.050+0.50009:01 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.68-0.0108:45 Q / C / O