Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0703-4+6-007:44 Q / C / O 
CornDec 26498-0504-4497-2503-6+5-607:44 Q / C / O 
SoybeanNov 261236-41244-41234-41241-6+4-407:44 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.4+1.807:44 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.76+0.8007:44 Q / C / O 
OatsDec 26347-4348-6347-4348-6-0-604:33 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2779-2+2-407:44 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2750+0.072507:39 Q / C / O 
CanolaNov 26817.60826.00805.90820.20+0.3008:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70018:29 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27518:27 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77518:27 Q / C / O 
Class III MilkSep 2617.0917.1017.0817.09unch08:04 Q / C / O