Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0717-6-7-411:12 Q / C / O 
CornDec 26530-4536-4526-2530-2unch11:12 Q / C / O 
SoybeanNov 261296-61309-61292-01305-6+9-211:12 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.9+4.111:12 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.29+0.6111:12 Q / C / O 
OatsDec 26381-0383-0376-4377-0-2-011:07 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.940-0.08511:08 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0788-4-10-011:12 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38007.3900-0.060011:12 Q / C / O 
CanolaNov 26817.50830.50815.00825.80+8.6011:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.225222.325224.825+2.60011:12 Q / C / O 
Feeder CattleOct 26334.425337.900333.400337.200+4.70011:12 Q / C / O 
Lean HogsOct 2681.25081.37579.32579.325-2.20011:12 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.93-0.2111:12 Q / C / O