Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4627-6-0-410:32 Q / C / O 
CornDec 26464-2466-4459-2461-4-1-610:31 Q / C / O 
SoybeanNov 261245-01255-61242-21254-6+9-410:31 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.8+0.510:32 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.80+0.8310:32 Q / C / O 
OatsDec 26379-6383-0376-4381-0+0-210:31 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.020+0.24510:31 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4671-4-1-410:32 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4650-0.050010:31 Q / C / O 
CanolaJan 27785.40795.70785.00791.10+5.6010:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.325-0.80010:32 Q / C / O 
Feeder CattleJan 27345.100345.425342.675342.800-3.02510:31 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.425-0.30010:30 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.55+0.0710:30 Q / C / O