Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4591-4-8-011:37 Q / C / O 
CornDec 26448-0449-0442-6444-2-3-611:37 Q / C / O 
SoybeanJan 271230-01231-41218-21221-0-9-611:37 Q / C / O 
Soybean MealJan 27327.7327.7324.1324.2-3.311:37 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.47-0.4111:37 Q / C / O 
OatsDec 26347-4353-0344-4346-2-4-411:36 Q / C / O 
Rough RiceJan 2718.29518.50018.27018.500+0.17511:36 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-2-12-211:37 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4075-0.090011:37 Q / C / O 
CanolaJan 27783.40784.40774.40777.20+6.8011:37 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.575-0.12511:37 Q / C / O 
Feeder CattleJan 27328.000334.075327.550330.750+2.95011:36 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.275-0.75011:37 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.25-0.1711:33 Q / C / O