Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4762-6-21-208:32 Q / C / O 
CornDec 26536-0542-0531-4534-4-2-008:32 Q / C / O 
SoybeanNov 261288-01294-41277-21281-2-6-608:32 Q / C / O 
Soybean MealDec 26348.5348.5343.2343.9-5.008:32 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.50-0.5608:32 Q / C / O 
OatsDec 26373-0374-4365-0368-0-6-608:32 Q / C / O 
Rough RiceNov 2615.54515.60515.50515.580+0.03508:30 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2822-6-21-408:32 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5275-0.165008:32 Q / C / O 
CanolaNov 26823.40825.40813.90816.30-7.4008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800211.925211.200211.750+0.02508:32 Q / C / O 
Feeder CattleOct 26316.675317.700315.850317.075+0.55008:32 Q / C / O 
Lean HogsOct 2681.97582.90081.97582.400+0.50008:32 Q / C / O 
Class III MilkOct 2617.1817.2616.9516.97unch08:21 Q / C / O