Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0658-4-11-410:37 Q / C / O 
CornDec 26478-0481-0473-0473-6-4-210:37 Q / C / O 
SoybeanNov 261263-01265-61253-21257-6-5-210:37 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.2-2.610:37 Q / C / O 
Soybean OilDec 2667.2267.3566.5067.01-0.1410:37 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-410:11 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.340+0.08510:37 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4702-0-11-010:37 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7650-0.095010:37 Q / C / O 
CanolaJan 27813.70817.10806.60809.20-4.5010:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.625227.075228.400+1.15010:37 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.200+0.30010:37 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.700+0.12510:37 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.42+0.1710:32 Q / C / O