Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-4-5-610:47 Q / C / O 
CornDec 26440-2441-6438-4440-2+0-210:47 Q / C / O 
SoybeanJan 271189-01194-01184-01188-6+0-410:47 Q / C / O 
Soybean MealDec 26317.5320.7316.5316.8-0.410:47 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.96-0.2810:47 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-610:43 Q / C / O 
Rough RiceJan 2718.33518.60518.17018.185-0.16010:47 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0632-0-3-610:47 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1525-0.047510:47 Q / C / O 
CanolaJan 27753.20756.50743.70750.90-2.3010:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850211.850-2.55010:47 Q / C / O 
Feeder CattleJan 27320.350320.350312.050313.525-6.80010:47 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.200-1.90010:47 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.82+0.0610:47 Q / C / O