Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-2-9-208:32 Q / C / O 
CornDec 26461-6464-2458-4458-4-3-208:32 Q / C / O 
SoybeanNov 261181-01182-61172-21173-4-6-008:32 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.2-0.408:32 Q / C / O 
Soybean OilDec 2669.0969.5068.2068.22-0.9208:32 Q / C / O 
OatsDec 26343-2344-0340-2340-2-3-608:30 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.975-0.05008:32 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4718-4-12-608:32 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.87006.8700-0.080008:32 Q / C / O 
CanolaNov 26793.20797.50783.10784.00-10.9008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250227.900227.225227.775+0.87508:32 Q / C / O 
Feeder CattleSep 26344.600346.125344.600346.100+1.52508:32 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.450-0.22508:32 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.45-0.0308:30 Q / C / O