Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4676-2-20-013:02 Q / C / O 
CornDec 26486-2492-0479-2486-0-1-413:02 Q / C / O 
SoybeanNov 261242-01256-41238-01253-6+10-013:02 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.9+3.013:02 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.01-0.9713:02 Q / C / O 
OatsDec 26343-2347-6335-0345-4+1-413:00 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.000-0.13013:01 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2741-6-18-013:02 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1300-0.170013:02 Q / C / O 
CanolaNov 26832.60838.90812.00826.60-9.3013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.625+1.25013:02 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.900+2.05013:02 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.000+0.10013:02 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.28-0.3412:59 Q / C / O