Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0704-4+26-410:29 Q / C / O 
CornDec 26475-0486-4474-6483-4+8-210:29 Q / C / O 
SoybeanNov 261222-41239-01217-61236-4+13-610:29 Q / C / O 
Soybean MealDec 26326.7335.6326.3333.6+6.310:29 Q / C / O 
Soybean OilDec 2671.6772.3970.9572.33+0.7010:29 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:22 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.290+0.08010:27 Q / C / O 
Hard Red Winter WheatSep 26733-0764-6732-4764-6+31-610:29 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2550+0.212510:29 Q / C / O 
CanolaNov 26802.80820.00799.00818.00+14.8010:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.625-3.60010:29 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.400-7.57510:29 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.500+0.37510:29 Q / C / O 
Class III MilkAug 2617.5717.8017.4817.79+0.2110:29 Q / C / O