Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-6+6-411:17 Q / C / O 
CornDec 26499-2507-0496-0506-2+9-011:17 Q / C / O 
SoybeanNov 261280-01296-41278-21295-4+14-611:17 Q / C / O 
Soybean MealDec 26347.1354.3346.5354.0+6.911:17 Q / C / O 
Soybean OilDec 2669.3869.5068.8069.45+0.1011:17 Q / C / O 
OatsDec 26417-6434-0417-6430-0+13-411:14 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.260+0.02511:14 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2753-2+11-011:17 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1575+0.072511:17 Q / C / O 
CanolaNov 26818.90824.90815.10824.40+5.0011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.250+3.27511:17 Q / C / O 
Feeder CattleNov 26330.525335.675329.850335.275+5.15011:17 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375-0.57511:17 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.58-0.0511:16 Q / C / O