Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0666-6+18-409:01 Q / C / O 
CornDec 26460-2467-4459-4467-2+6-609:01 Q / C / O 
SoybeanNov 261168-41177-41167-41173-0+4-209:01 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.4+1.509:01 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.79-0.3309:01 Q / C / O 
OatsDec 26342-6347-6342-0347-4+2-609:00 Q / C / O 
Rough RiceSep 2613.91514.06013.91514.020+0.10008:57 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0740-6+24-609:01 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0050+0.160009:01 Q / C / O 
CanolaNov 26781.00788.70779.70783.60+2.6009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.400223.775-2.55009:01 Q / C / O 
Feeder CattleSep 26345.500345.500340.500340.750-4.50009:01 Q / C / O 
Lean HogsOct 2683.05083.90082.95083.575+0.25009:01 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.36+0.1408:59 Q / C / O