Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2724-0+2-011:23 Q / C / O 
CornDec 26533-2535-0527-2533-0-0-211:22 Q / C / O 
SoybeanNov 261303-21315-21294-21315-0+10-611:22 Q / C / O 
Soybean MealDec 26356.5365.4353.3365.0+8.811:23 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.17-0.0211:23 Q / C / O 
OatsDec 26391-6398-6391-0395-0+2-011:20 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.820-0.17511:19 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2793-6+1-211:22 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4375+0.075011:22 Q / C / O 
CanolaNov 26822.20830.80815.00829.30+6.3011:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.125223.375-1.77511:22 Q / C / O 
Feeder CattleOct 26337.750337.800333.700334.425-3.42511:22 Q / C / O 
Lean HogsDec 2670.90071.22569.72569.750-1.50011:23 Q / C / O 
Class III MilkOct 2615.8315.8815.7515.85-0.0811:15 Q / C / O