Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2672-4+11-608:45 Q / C / O 
CornDec 26471-0475-0468-4474-0+2-208:45 Q / C / O 
SoybeanNov 261192-41198-21184-21196-6+4-008:45 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.7-0.808:45 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.69+0.0708:45 Q / C / O 
OatsDec 26328-0334-0325-0332-2+5-208:44 Q / C / O 
Rough RiceSep 2613.58013.58013.42013.470-0.04008:45 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2740-0+14-408:45 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1750+0.125008:45 Q / C / O 
CanolaNov 26771.40779.80756.10773.60+2.0008:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.650225.425+1.45008:45 Q / C / O 
Feeder CattleSep 26339.525343.000339.525340.375+1.72508:45 Q / C / O 
Lean HogsOct 2685.50085.52583.15083.350-2.35008:45 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.89unch08:37 Q / C / O