Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4604-6+4-213:09 Q / C / O 
CornDec 26441-4448-6439-0443-0+1-213:09 Q / C / O 
SoybeanNov 261134-21156-41124-01147-0+12-213:09 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.2+1.613:08 Q / C / O 
Soybean OilDec 2669.3269.6367.8467.86-1.4513:09 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-613:08 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840+0.03013:09 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4642-2-3-013:09 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.3575-0.040013:09 Q / C / O 
CanolaNov 26759.90767.90750.50751.70-8.7013:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.125+5.87513:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200367.625+6.07513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.075-0.70013:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.36-0.0712:59 Q / C / O