Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-2-14-009:56 Q / C / O 
CornDec 26508-2509-6501-4502-2-5-609:56 Q / C / O 
SoybeanNov 261302-61309-01295-01296-4-6-409:56 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.4+4.609:56 Q / C / O 
Soybean OilDec 2669.9070.0068.2468.37-1.5409:56 Q / C / O 
OatsDec 26431-2446-4427-0432-0+1-209:55 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.590+0.24509:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0743-2-13-009:56 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0875-0.110009:56 Q / C / O 
CanolaNov 26825.80827.00814.30815.10-10.7009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.175-0.92509:56 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.425-0.85009:56 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.425-0.95009:56 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.81+0.1209:55 Q / C / O