Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4628-0-0-211:32 Q / C / O 
CornDec 26464-2466-4459-2461-6-1-411:32 Q / C / O 
SoybeanNov 261245-01260-41242-21256-6+11-411:32 Q / C / O 
Soybean MealDec 26348.3351.3346.1350.3+2.011:32 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.82+0.8511:32 Q / C / O 
OatsDec 26379-6383-0376-4379-6-1-011:31 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.045+0.27011:26 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-4-3-411:32 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4675-0.047511:31 Q / C / O 
CanolaJan 27785.40795.70785.00791.10+5.6011:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.850-0.27511:32 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.625-2.20011:32 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.775+0.05011:32 Q / C / O 
Class III MilkNov 2617.4717.8617.2617.86+0.3811:30 Q / C / O