Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0700-6+3-211:25 Q / C / O 
CornDec 26498-0506-2497-2504-6+6-611:25 Q / C / O 
SoybeanNov 261236-41244-41234-41239-6+2-411:25 Q / C / O 
Soybean MealDec 26325.5328.8325.5325.9+0.311:25 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.16+1.2011:25 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-411:23 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.680-0.01511:21 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-6+1-011:25 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2600+0.057511:25 Q / C / O 
CanolaNov 26817.60826.00805.90821.00+1.1011:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.925216.150218.800+1.57511:25 Q / C / O 
Feeder CattleOct 26322.375323.675318.675323.400+1.35011:25 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.300-1.20011:25 Q / C / O 
Class III MilkSep 2617.0917.1416.7816.80-0.2911:25 Q / C / O