Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-2+0-611:05 Q / C / O 
CornDec 26483-2489-6482-0488-4+5-211:05 Q / C / O 
SoybeanNov 261192-41212-01188-21211-6+19-211:05 Q / C / O 
Soybean MealDec 26316.3320.4314.9319.2+2.911:05 Q / C / O 
Soybean OilDec 2668.7870.5268.6070.43+1.4611:05 Q / C / O 
OatsDec 26345-6349-6343-4349-2+4-011:05 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.130+0.15010:58 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4769-0+1-211:05 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch11:05 Q / C / O 
CanolaNov 26818.80823.60814.90823.60+4.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.875unch11:05 Q / C / O 
Feeder CattleSep 26335.100337.750331.700332.875-1.67511:05 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.825+0.07511:05 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.30-0.1311:05 Q / C / O