Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 20:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0592-0589-0590-0+0-220:16 Q / C / O 
CornMay 26454-6456-4454-2454-4+0-420:17 Q / C / O 
SoybeanMay 261156-21160-01153-01155-0-2-020:17 Q / C / O 
Soybean MealMay 26312.4314.0311.7313.0+1.320:17 Q / C / O 
Soybean OilMay 2666.0066.0565.2765.45-0.5220:17 Q / C / O 
OatsMay 26355-2358-0355-2356-4+0-619:47 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.375+0.03519:52 Q / C / O 
Hard Red Winter WheatMay 26604-6609-0604-6605-6-1-020:16 Q / C / O 
Spring Wheat MplsMay 266.24006.24256.22006.2425unch19:20 Q / C / O 
CanolaMay 26729.20729.20724.70726.10-3.4020:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700s+1.82513:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.625s+5.07513:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.775s+0.52513:04 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.09-0.0119:02 Q / C / O