Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4567-0-6-210:52 Q / C / O 
CornMay 26438-4440-6438-0440-0+1-410:52 Q / C / O 
SoybeanMay 261155-01165-41148-21158-4+3-210:52 Q / C / O 
Soybean MealMay 26314.4320.6314.4320.5+6.110:52 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.09-0.4110:52 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-410:50 Q / C / O 
Rough RiceMay 2610.22510.30510.16010.295+0.07510:52 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2561-6-5-210:52 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9075-0.047510:52 Q / C / O 
CanolaMay 26691.00693.40681.50683.80-7.8010:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.100239.300240.700+1.60010:52 Q / C / O 
Feeder CattleApr 26362.125365.525361.625364.600+2.40010:52 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.150+0.35010:52 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.62+0.2510:32 Q / C / O