Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0781-4+7-411:09 Q / C / O 
CornDec 26537-2547-2534-2544-2+6-411:09 Q / C / O 
SoybeanNov 261291-21316-61290-01315-2+27-211:09 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.5+6.211:09 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.43+1.3111:09 Q / C / O 
OatsDec 26372-0384-0371-2381-2+8-211:07 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.775+0.05011:08 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4843-0+5-011:09 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7450+0.115011:09 Q / C / O 
CanolaNov 26816.50840.40816.50839.00+25.8011:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.525-1.15011:09 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.125-2.90011:09 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.525-0.15011:09 Q / C / O 
Class III MilkOct 2617.0217.0916.8016.82-0.1611:08 Q / C / O