Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 3:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-0658-2684-6+24-003:00 Q / C / O 
CornDec 26471-0474-4468-4474-2+2-403:00 Q / C / O 
SoybeanNov 261192-41195-21184-21194-2+1-403:00 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.7+0.203:00 Q / C / O 
Soybean OilDec 2667.6967.8966.9767.76+0.1403:00 Q / C / O 
OatsDec 26328-0330-4325-0328-6+1-602:27 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0753-2724-2751-4+26-003:00 Q / C / O 
Spring Wheat MplsSep 267.03257.19757.03257.1950+0.145002:49 Q / C / O 
CanolaNov 26771.40777.10756.10776.10+4.5003:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.86-0.0323:13 Q / C / O