Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-4+2-611:09 Q / C / O 
CornJul 26479-0485-6477-2484-0+3-611:09 Q / C / O 
SoybeanJul 261203-01226-21202-21223-2+20-011:09 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.7+1.411:09 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.59+1.4311:09 Q / C / O 
OatsJul 26351-6357-6351-6357-6+5-610:51 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.615+0.38011:08 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2696-6+2-211:09 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0175-0.022511:09 Q / C / O 
CanolaJul 26756.30767.10748.00762.80+6.5011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400249.925-3.07511:09 Q / C / O 
Feeder CattleAug 26372.000372.525364.000364.800-7.37511:09 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.700-0.57511:09 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.27-0.0511:05 Q / C / O