Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 6:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0667-2-2-006:43 Q / C / O 
CornDec 26482-2483-0479-2482-6unch06:43 Q / C / O 
SoybeanNov 261282-61292-01281-41291-2+7-406:43 Q / C / O 
Soybean MealDec 26363.0365.1361.0364.0+0.806:43 Q / C / O 
Soybean OilDec 2668.1668.2567.7768.20+0.1806:42 Q / C / O 
OatsDec 26413-0414-0408-2410-4-5-001:06 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0709-0-3-206:43 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9175-0.022506:41 Q / C / O 
CanolaNov 26813.30822.80813.20818.90+5.6006:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.6716.5416.64+0.1105:02 Q / C / O