Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 26, 2025 16:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	538-4	544-6	535-6	540-4s	+1-2	13:19	Q / C / O
Corn	Mar 26	437-6	446-6	437-4	445-2s	+7-0	13:19	Q / C / O
Soybean	Jan 26	1125-4	1135-2	1122-6	1131-4s	+6-6	13:19	Q / C / O
Soybean Meal	Jan 26	320.4	322.1	319.1	320.4s	unch	13:19	Q / C / O
Soybean Oil	Jan 26	50.60	51.28	50.49	51.03s	+0.38	13:19	Q / C / O
Oats	Mar 26	316-6	320-2	314-0	315-0s	+1-0	13:19	Q / C / O
Rough Rice	Jan 26	10.195	10.325	10.125	10.135s	-0.035	13:17	Q / C / O
Hard Red Winter Wheat	Mar 26	527-4	534-6	525-4	530-0s	+1-6	13:19	Q / C / O
Spring Wheat Mpls	Mar 26	5.7925	5.8800	5.7600	5.7850s	-0.0225	13:19	Q / C / O
Canola	Jan 26	647.20	654.00	645.90	651.70s	+3.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	208.525	214.275	208.350	212.925s	+5.600	13:04	Q / C / O
Feeder Cattle	Jan 26	308.600	316.325	308.525	315.125s	+8.050	13:04	Q / C / O
Lean Hogs	Feb 26	79.050	81.675	78.825	81.375s	+2.375	13:04	Q / C / O
Class III Milk	Jan 26	15.14	15.30	15.05	15.26	+0.15	14:59	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 21, 2025

» Soybeans Commodity Update for the Week Ending Nov 21, 2025

» Wheat Commodity Update for the Week Ending Nov 21, 2025

» Live Cattle Commodity Update for the Week Ending Nov 21, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 21, 2025

» Canola Commodity Update for the Week Ending Nov 21, 2025

Currencies
as of November 26, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4059

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets