Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0670-0+21-612:29 Q / C / O 
CornDec 26460-2479-4459-4478-0+17-412:29 Q / C / O 
SoybeanNov 261168-41198-61167-41180-2+11-412:29 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.0+3.112:29 Q / C / O 
Soybean OilDec 2668.2268.6767.6468.66+0.5412:29 Q / C / O 
OatsDec 26342-6347-6342-0345-4+0-612:29 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.930+0.01012:09 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0742-0+26-012:29 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9875+0.142512:26 Q / C / O 
CanolaNov 26781.00793.20779.70792.80+11.8012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.500-2.82512:29 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.400-5.85012:29 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.500+0.17512:29 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.34+0.1212:20 Q / C / O