Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2733-2+4-410:44 Q / C / O 
CornDec 26527-4534-4526-4530-6+3-010:44 Q / C / O 
SoybeanNov 261309-41331-41305-01327-0+17-410:44 Q / C / O 
Soybean MealDec 26350.5356.4350.0355.8+4.410:44 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.57+1.0010:44 Q / C / O 
OatsDec 26368-2378-2368-2375-6+5-410:39 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.085+0.04510:41 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4807-4+1-210:44 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5625+0.082510:43 Q / C / O 
CanolaNov 26833.00840.10822.60836.90+4.8010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.800+1.95010:44 Q / C / O 
Feeder CattleOct 26325.350328.200324.850328.125+2.30010:44 Q / C / O 
Lean HogsOct 2683.15083.70082.87583.000-0.07510:44 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.22-0.1210:43 Q / C / O