Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0701-6-4-012:22 Q / C / O 
CornDec 26483-0490-2483-0490-0+5-212:22 Q / C / O 
SoybeanNov 261237-01249-41235-41248-4+9-412:22 Q / C / O 
Soybean MealDec 26332.1336.5330.6334.7+1.812:22 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.03+0.2112:22 Q / C / O 
OatsDec 26351-4354-2345-0345-6-5-412:16 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.130-0.17512:21 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6764-6+1-212:22 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3150+0.025012:22 Q / C / O 
CanolaNov 26822.60837.60820.90835.50+12.9012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.775+1.57512:22 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.875+3.67512:22 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.925+0.57512:22 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.56-0.3712:22 Q / C / O