Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0662-6+27-011:34 Q / C / O 
CornJul 26469-0477-2464-0475-6+20-011:34 Q / C / O 
SoybeanJul 261202-21218-41191-01215-6+38-611:34 Q / C / O 
Soybean MealJul 26337.6340.6335.1337.0+2.711:34 Q / C / O 
Soybean OilJul 2674.2575.8074.1975.67+1.7911:33 Q / C / O 
OatsJul 26364-4373-0364-2372-6+9-011:30 Q / C / O 
Rough RiceJul 2612.45012.74012.42012.725+0.15511:33 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6701-2+13-211:34 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0275+0.175011:33 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.550247.625-0.30011:34 Q / C / O 
Feeder CattleAug 26363.100363.750358.600358.700-2.75011:34 Q / C / O 
Lean HogsJul 26103.750105.000102.825103.025-0.32511:34 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.96-0.0611:31 Q / C / O