Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2719-6-21-412:42 Q / C / O 
CornDec 26533-2544-6523-2527-2-6-412:42 Q / C / O 
SoybeanNov 261330-01335-21293-01293-2-39-012:42 Q / C / O 
Soybean MealDec 26355.5357.0350.8350.8-6.112:42 Q / C / O 
Soybean OilDec 2672.1072.2369.5669.58-2.3412:42 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-612:33 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.165+0.09512:37 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6792-4-26-212:42 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4150-0.210012:42 Q / C / O 
CanolaNov 26840.10841.60815.50815.70-23.6012:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.775+3.17512:42 Q / C / O 
Feeder CattleOct 26328.200333.900327.850333.000+5.45012:42 Q / C / O 
Lean HogsOct 2682.97583.27581.70081.775-1.37512:42 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.15+0.0112:33 Q / C / O