Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4589-0-14-209:56 Q / C / O 
CornMay 26450-0453-2445-4448-2-5-409:56 Q / C / O 
SoybeanMay 261185-41206-01177-61194-2-2-009:56 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.4+0.909:56 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.47-0.6309:56 Q / C / O 
OatsMay 26339-4347-0338-4344-4+0-209:48 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.215-0.11509:51 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2608-4-11-209:56 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3200-0.140009:56 Q / C / O 
CanolaMay 26725.00734.70717.00724.40-2.0009:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.300+2.15009:56 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.700+3.15009:56 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.050+1.22509:56 Q / C / O 
Class III MilkApr 2617.2517.2816.9416.94-0.1709:55 Q / C / O