Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 3:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2593-4583-6593-0+9-202:24 Q / C / O 
CornMay 26452-6455-6452-2455-0+1-402:24 Q / C / O 
SoybeanMay 261179-01186-41177-01185-6+6-402:25 Q / C / O 
Soybean MealMay 26309.3312.8309.0312.2+2.902:25 Q / C / O 
Soybean OilMay 2665.1065.6064.8065.59-0.1102:25 Q / C / O 
OatsMay 26333-6339-2330-6335-4+1-002:25 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0601-2590-2600-6+8-202:23 Q / C / O 
Spring Wheat MplsMay 266.17756.19756.17506.1975+0.002502:12 Q / C / O 
CanolaMay 26719.40722.30717.10722.10+2.2002:24 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0317.05-0.3101:16 Q / C / O