Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4599-2600-4-6-008:34 Q / C / O 
CornDec 26448-0448-4443-2443-2-5-008:34 Q / C / O 
SoybeanJan 271217-01223-01212-41212-6-4-008:34 Q / C / O 
Soybean MealDec 26320.3320.7315.8316.2-3.408:34 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.63-0.4508:34 Q / C / O 
OatsDec 26341-6347-2340-0340-0-1-008:32 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.075+0.09008:33 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6637-0637-6-8-208:34 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.21006.2100-0.047508:32 Q / C / O 
CanolaJan 27788.00790.80778.40778.40-10.0008:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.075219.225220.050+0.35008:34 Q / C / O 
Feeder CattleJan 27332.050333.175331.375333.175+0.50008:34 Q / C / O 
Lean HogsDec 2658.40058.65057.85058.150-0.02508:34 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.22+0.1208:34 Q / C / O