Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 7:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0715-6-1-407:37 Q / C / O 
CornDec 26536-0536-2528-6531-4-5-207:37 Q / C / O 
SoybeanNov 261324-61327-21315-21318-4-7-007:37 Q / C / O 
Soybean MealDec 26370.7373.0368.8371.1+0.407:37 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.38-0.5407:37 Q / C / O 
OatsDec 26414-2414-4408-6412-2-2-206:39 Q / C / O 
Rough RiceNov 2615.95516.01515.95516.005-0.01520:46 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2778-0-3-207:37 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.3500-0.012507:36 Q / C / O 
CanolaNov 26823.80826.40818.60820.10-4.2007:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7615.7015.74+0.0907:06 Q / C / O