Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-2569-6-7-409:57 Q / C / O 
CornMay 26445-6451-6444-2444-6-1-009:58 Q / C / O 
SoybeanMay 261162-41183-01161-61165-2+1-209:58 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.5-0.409:57 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.94+0.2009:58 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-409:57 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.820-0.15509:57 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2572-6-2-009:57 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0850-0.015009:57 Q / C / O 
CanolaMay 26696.30707.00696.30706.20+7.8009:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.725231.900-1.20009:58 Q / C / O 
Feeder CattleApr 26349.825352.125347.675349.375-3.95009:57 Q / C / O 
Lean HogsApr 2695.57596.12594.70094.800-0.77509:57 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.01-0.1809:50 Q / C / O