Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-0679-6697-2+14-208:32 Q / C / O 
CornDec 26497-4502-0495-0501-6+4-008:32 Q / C / O 
SoybeanNov 261278-01294-41273-61294-0+15-608:32 Q / C / O 
Soybean MealDec 26347.1350.5344.2349.6+2.108:32 Q / C / O 
Soybean OilDec 2668.9570.0468.7770.01+1.3908:32 Q / C / O 
OatsDec 26408-4408-4405-2407-4-0-608:31 Q / C / O 
Rough RiceNov 2616.39516.40516.36516.405+0.04508:31 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0750-2+15-008:32 Q / C / O 
Spring Wheat MplsDec 266.97757.09756.97007.0975+0.117508:31 Q / C / O 
CanolaNov 26814.00825.90811.70825.60+10.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200220.625220.775-0.70008:32 Q / C / O 
Feeder CattleNov 26331.000332.425329.625329.925-1.22508:32 Q / C / O 
Lean HogsDec 2670.17570.65070.17570.225+0.10008:32 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.51-0.0508:31 Q / C / O