Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4786-4+4-010:41 Q / C / O 
CornDec 26545-6549-6536-0546-2+0-210:41 Q / C / O 
SoybeanNov 261317-01324-01300-01316-2-1-410:41 Q / C / O 
Soybean MealDec 26351.1354.4345.1352.2-0.410:41 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.68-0.9510:41 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-610:39 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.835+0.01010:37 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0850-0+4-610:41 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8325+0.065010:41 Q / C / O 
CanolaNov 26840.10842.60826.00831.90-10.0010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.250210.350-1.72510:41 Q / C / O 
Feeder CattleOct 26316.500319.000314.525314.750-0.65010:41 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.000+0.35010:41 Q / C / O 
Class III MilkOct 2616.8716.8716.6216.63-0.1610:38 Q / C / O