Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0678-4642-6678-0+33-010:13 Q / C / O 
CornDec 26459-6469-2458-6469-0+8-410:12 Q / C / O 
SoybeanNov 261191-01203-21184-61202-0+11-010:13 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.9+3.610:13 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.32-0.3610:13 Q / C / O 
OatsDec 26357-4368-0355-6366-2+7-009:59 Q / C / O 
Rough RiceSep 2613.78513.90013.67013.900+0.12510:12 Q / C / O 
Hard Red Winter WheatSep 26677-0717-4675-2717-0+39-010:13 Q / C / O 
Spring Wheat MplsSep 266.57006.78006.55256.7800+0.200010:13 Q / C / O 
CanolaNov 26773.40789.40772.90785.60+12.2010:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100227.300-0.35010:12 Q / C / O 
Feeder CattleAug 26349.300351.200348.925350.825+2.02510:13 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.500+1.12510:12 Q / C / O 
Class III MilkAug 2616.9917.0516.9017.00-0.0110:12 Q / C / O