Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 7:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0638-6-0-407:07 Q / C / O 
CornDec 26461-0463-2458-2461-2-2-607:07 Q / C / O 
SoybeanNov 261182-21187-21175-21180-6-6-607:07 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.0-2.207:07 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.79-0.1107:07 Q / C / O 
OatsDec 26330-2332-0330-0332-0+1-607:07 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.915-0.04520:57 Q / C / O 
Hard Red Winter WheatSep 26704-4707-6698-6704-4-3-007:07 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.85006.8775-0.020007:06 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.925227.250s-0.20013:04 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.775s+1.32513:04 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.850s+1.50013:04 Q / C / O 
Class III MilkSep 2617.5917.7317.5717.68+0.1507:07 Q / C / O