Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-408:44 Q / C / O 
CornMay 26446-0447-0442-0442-4-4-008:44 Q / C / O 
SoybeanMay 261171-01175-61166-21171-2+0-608:44 Q / C / O 
Soybean MealMay 26315.2316.4312.5312.6-2.108:44 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.07+0.2508:44 Q / C / O 
OatsMay 26320-2324-6320-0322-6+3-408:38 Q / C / O 
Rough RiceMay 2610.93010.93010.84510.865-0.06508:41 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-2-7-008:44 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.08006.0950-0.037508:42 Q / C / O 
CanolaMay 26706.60708.50699.90707.00+0.4008:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.500234.800237.225+3.10008:44 Q / C / O 
Feeder CattleApr 26354.400358.250354.400357.525+4.22508:44 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.000+0.25008:44 Q / C / O 
Class III MilkApr 2617.4317.7017.4317.68+0.2708:44 Q / C / O