Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0575-0+6-609:13 Q / C / O 
CornMay 26442-4449-0442-4448-0+4-209:13 Q / C / O 
SoybeanMay 261168-21175-01166-41167-6-1-609:13 Q / C / O 
Soybean MealMay 26310.0310.5308.1308.1-1.809:12 Q / C / O 
Soybean OilMay 2663.5964.5063.5164.36+0.7709:13 Q / C / O 
OatsMay 26325-2344-0325-2330-0+4-209:10 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.770unch09:12 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0583-0+10-409:13 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1400+0.047509:12 Q / C / O 
CanolaMay 26708.80713.60707.20713.20+3.8009:13 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650239.150+0.80009:13 Q / C / O 
Feeder CattleApr 26359.800361.600359.100360.300-0.45009:13 Q / C / O 
Lean HogsApr 2697.07597.12596.05096.150-0.92509:13 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.58-0.0409:12 Q / C / O