Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4601-0-7-008:31 Q / C / O 
CornMay 26469-0469-2465-4465-6-4-008:31 Q / C / O 
SoybeanMay 261166-01176-01165-01167-0-1-408:31 Q / C / O 
Soybean MealMay 26331.7335.1328.6329.1-3.408:31 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.99+0.5808:31 Q / C / O 
OatsMay 26368-2371-4368-2370-6+3-008:31 Q / C / O 
Rough RiceMay 2611.31511.31511.25511.275-0.05508:31 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4617-2-10-008:31 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3675-0.070008:31 Q / C / O 
CanolaMay 26727.30733.00725.00728.30unch08:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.675232.375+0.67508:31 Q / C / O 
Feeder CattleMay 26343.925346.700343.600346.275+2.85008:31 Q / C / O 
Lean HogsJun 26105.100105.425104.550105.125+0.37508:31 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.30+0.1708:31 Q / C / O