Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 20:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-2681-0687-0+3-620:48 Q / C / O 
CornDec 26500-0502-6499-2502-6+2-420:48 Q / C / O 
SoybeanNov 261286-21297-41284-21297-0+9-420:48 Q / C / O 
Soybean MealDec 26357.6360.8357.6360.6+3.020:47 Q / C / O 
Soybean OilDec 2667.9168.2567.7268.21+0.2920:48 Q / C / O 
OatsDec 26435-4440-0435-4440-0+6-220:45 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4741-0735-4740-4+4-220:45 Q / C / O 
Spring Wheat MplsDec 267.06007.07257.06007.0725+0.012520:24 Q / C / O 
CanolaNov 26815.90820.00815.40819.60+3.7020:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1316.13-0.0120:22 Q / C / O