Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2735-0-19-213:02 Q / C / O 
CornDec 26539-0544-6535-6537-0-3-613:02 Q / C / O 
SoybeanNov 261316-01320-61305-61310-4-5-613:02 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.2+0.713:02 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.00-1.0413:02 Q / C / O 
OatsDec 26365-6369-6364-2369-6+1-213:01 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.870+0.17013:02 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2804-2-11-213:02 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.47757.4875-0.167513:02 Q / C / O 
CanolaNov 26828.50828.70818.50820.80-7.9013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.225-1.07513:02 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.800-0.30013:02 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.250-1.20013:02 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.38-0.3213:00 Q / C / O