Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-012:26 Q / C / O 
CornDec 26524-0538-2521-2538-0+14-412:26 Q / C / O 
SoybeanNov 261238-01263-61232-01263-0+25-212:26 Q / C / O 
Soybean MealDec 26330.3338.7328.0338.4+9.212:26 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.63-0.1512:26 Q / C / O 
OatsDec 26346-2360-0345-0360-0+16-612:26 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.260+0.39012:23 Q / C / O 
Hard Red Winter WheatDec 26771-0811-6767-6810-4+39-612:26 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5350+0.335012:26 Q / C / O 
CanolaNov 26788.00797.50781.60795.80+6.1012:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525209.925-1.02512:26 Q / C / O 
Feeder CattleOct 26313.000315.875310.850311.675-1.65012:26 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.300-0.15012:26 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.33-0.0712:19 Q / C / O