Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0697-2-0-211:55 Q / C / O 
CornDec 26498-0506-2497-2502-4+4-411:55 Q / C / O 
SoybeanNov 261236-41244-41234-41236-2-1-011:55 Q / C / O 
Soybean MealDec 26325.5328.8324.6324.6-1.011:55 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.06+1.1011:55 Q / C / O 
OatsDec 26347-4348-6340-6341-0-8-411:55 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.705+0.01011:55 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-0+0-211:55 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060011:55 Q / C / O 
CanolaNov 26817.60826.00805.90818.60-1.3011:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.875+1.65011:55 Q / C / O 
Feeder CattleOct 26322.375324.350318.675324.000+1.95011:55 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.325-1.17511:55 Q / C / O 
Class III MilkSep 2617.0917.1416.7716.78-0.3111:55 Q / C / O