Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6763-2-20-612:06 Q / C / O 
CornDec 26536-0542-0531-4538-2+1-612:06 Q / C / O 
SoybeanNov 261288-01294-41277-21291-2+3-212:06 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.4-2.512:06 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.25+0.1912:06 Q / C / O 
OatsDec 26373-0374-4365-0370-2-4-412:04 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.755+0.21012:04 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4823-2-21-012:06 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5400-0.152512:05 Q / C / O 
CanolaNov 26823.40825.40809.40816.20-7.5012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.575+0.85012:06 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.225+1.70012:05 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.500+1.60012:05 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.94-0.0312:05 Q / C / O