Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2644-6+6-208:45 Q / C / O 
CornDec 26465-2466-2458-4459-4-6-008:45 Q / C / O 
SoybeanNov 261177-01181-01167-21169-6-8-008:45 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.5-2.908:45 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.10-0.4208:45 Q / C / O 
OatsDec 26332-4338-6331-2336-0+4-408:45 Q / C / O 
Rough RiceSep 2613.88513.93013.87013.915-0.05008:43 Q / C / O 
Hard Red Winter WheatSep 26705-2720-6701-2714-0+7-008:45 Q / C / O 
Spring Wheat MplsDec 267.08257.18507.05007.1225+0.030008:45 Q / C / O 
CanolaNov 26759.50769.00757.70763.90+3.2008:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.700227.400227.925+0.02508:45 Q / C / O 
Feeder CattleSep 26346.000347.675345.400345.825-0.32508:45 Q / C / O 
Lean HogsOct 2683.70083.80082.95083.200-1.15008:45 Q / C / O 
Class III MilkSep 2617.3417.3517.2617.30-0.0408:44 Q / C / O