Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-0+5-608:30 Q / C / O 
CornDec 26499-2502-4496-0502-0+4-608:30 Q / C / O 
SoybeanNov 261280-01291-41278-21291-4+10-608:30 Q / C / O 
Soybean MealDec 26347.1353.3346.5353.2+6.108:30 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.09-0.2608:30 Q / C / O 
OatsDec 26417-6424-0417-6424-0+7-408:30 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.290+0.05508:30 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2749-0+6-608:30 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1225+0.037508:30 Q / C / O 
CanolaNov 26818.90821.50815.10818.90-0.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350220.350219.825220.100+0.12508:30 Q / C / O 
Feeder CattleNov 26330.525330.625329.850330.125unch08:30 Q / C / O 
Lean HogsDec 2670.95070.95070.60070.650-0.30008:30 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.55-0.0808:30 Q / C / O