Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-6+2-409:27 Q / C / O 
CornJul 26466-6468-2465-2467-0-0-409:27 Q / C / O 
SoybeanJul 261195-21199-21189-41199-2+7-009:27 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.4+0.509:27 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.34+0.1909:27 Q / C / O 
OatsJul 26344-0345-0339-2339-2-3-209:15 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.090+0.08009:26 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4670-6+3-409:27 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7500+0.012509:27 Q / C / O 
CanolaJul 26737.80744.10737.20742.10+2.9009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.425250.975+0.92509:27 Q / C / O 
Feeder CattleAug 26368.500370.400365.400366.500+0.32509:27 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.775+0.40009:27 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.56+0.0909:15 Q / C / O