Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-0-14-011:49 Q / C / O 
CornDec 26474-0475-2464-0464-4-8-011:49 Q / C / O 
SoybeanNov 261193-21195-21170-01173-2-19-011:49 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.4-4.211:49 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.53-0.6111:49 Q / C / O 
OatsDec 26337-0338-4331-2331-2-5-411:46 Q / C / O 
Rough RiceSep 2614.21014.31514.05514.095-0.08011:49 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6704-0-13-211:48 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.0825-0.117511:49 Q / C / O 
CanolaNov 26765.50778.00757.20762.80+4.6011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.600225.500227.550+0.82511:49 Q / C / O 
Feeder CattleSep 26342.000346.500339.900346.225+3.67511:49 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.875+0.20011:49 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.33-0.1411:46 Q / C / O