Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4745-2-9-008:48 Q / C / O 
CornDec 26539-0544-6536-2537-2-3-408:48 Q / C / O 
SoybeanNov 261316-01320-61308-01311-6-4-408:48 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.7+1.208:48 Q / C / O 
Soybean OilDec 2669.7470.1368.3368.44-1.6008:48 Q / C / O 
OatsDec 26365-6368-4364-2366-2-2-208:47 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.540-0.16008:48 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4810-4-5-008:48 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6050-0.050008:48 Q / C / O 
CanolaNov 26828.50828.70818.50821.90-6.8008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.000213.925214.600+0.30008:48 Q / C / O 
Feeder CattleOct 26321.300322.225320.000321.800+0.70008:48 Q / C / O 
Lean HogsOct 2683.00083.10082.45082.775-0.67508:48 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0908:48 Q / C / O