Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0736-4723-2735-4+6-609:56 Q / C / O 
CornDec 26527-4533-0526-4531-2+3-409:56 Q / C / O 
SoybeanNov 261309-41326-21305-01325-6+16-209:56 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.6+3.209:56 Q / C / O 
Soybean OilDec 2670.7471.5669.8871.53+0.9609:56 Q / C / O 
OatsDec 26368-2372-0368-2370-2unch09:47 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.035-0.00509:56 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4810-2+4-009:56 Q / C / O 
Spring Wheat MplsDec 267.48007.58507.47007.5775+0.097509:56 Q / C / O 
CanolaNov 26833.00836.60822.60834.40+2.3009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.600+1.75009:56 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.525+1.70009:56 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.475+0.40009:56 Q / C / O 
Class III MilkOct 2616.4316.4816.2416.26-0.0809:56 Q / C / O