Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 8:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0603-4604-6-1-607:44 Q / C / O 
CornJul 26457-4460-0456-4456-6-1-007:44 Q / C / O 
SoybeanJul 261179-01182-41174-61175-4-5-007:44 Q / C / O 
Soybean MealJul 26328.2328.9326.1327.4-0.707:44 Q / C / O 
Soybean OilJul 2669.0569.4068.0768.18-0.8707:44 Q / C / O 
OatsMay 26344-0345-4339-2339-6-6-207:40 Q / C / O 
Rough RiceMay 2610.82510.90010.82510.870+0.03520:53 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6650-4651-2-3-607:44 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.65256.6575-0.012507:42 Q / C / O 
CanolaJul 26724.00725.20711.70712.30-12.0008:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45018:14 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67518:17 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27518:17 Q / C / O 
Class III MilkMay 2617.0317.0317.0017.00-0.1308:16 Q / C / O