Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6778-0773-4777-0+3-019:01 Q / C / O 
CornDec 26537-2538-4535-0538-0+0-219:01 Q / C / O 
SoybeanNov 261291-21298-61290-01297-0+9-019:01 Q / C / O 
Soybean MealDec 26344.0344.5343.3343.9-1.419:01 Q / C / O 
Soybean OilDec 2672.0072.5972.0072.45+1.3319:01 Q / C / O 
OatsDec 26373-0374-4365-0373-0s-1-617:11 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.725s+0.18017:11 Q / C / O 
Hard Red Winter WheatDec 26838-0840-2836-0839-4+1-419:01 Q / C / O 
Spring Wheat MplsDec 267.61257.61257.60007.6125-0.017519:01 Q / C / O 
CanolaNov 26816.50825.30816.50825.00+11.8019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98s+0.0117:09 Q / C / O