Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2644-0+4-210:30 Q / C / O 
CornDec 26463-4465-4459-6459-6-2-210:30 Q / C / O 
SoybeanNov 261177-01185-01175-01178-4+2-210:30 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.9-1.510:30 Q / C / O 
Soybean OilDec 2667.9869.0467.9268.86+0.9810:30 Q / C / O 
OatsDec 26332-0345-6332-0342-6+11-610:29 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.265+0.03510:26 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-0+4-410:30 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98006.9825-0.040010:29 Q / C / O 
CanolaNov 26779.80792.70777.50789.30+9.5010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.450225.225227.200+1.92510:30 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.825-0.40010:30 Q / C / O 
Lean HogsOct 2682.30083.80082.27583.750+1.52510:30 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0110:25 Q / C / O