Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4765-6-18-210:39 Q / C / O 
CornDec 26536-0542-0531-4535-6-0-610:39 Q / C / O 
SoybeanNov 261288-01294-41277-21287-0-1-010:39 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.0-1.910:39 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.17-0.8910:39 Q / C / O 
OatsDec 26373-0374-4365-0372-6-2-010:37 Q / C / O 
Rough RiceNov 2615.54515.75515.50515.755+0.21010:39 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2826-0-18-210:39 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5775-0.115010:39 Q / C / O 
CanolaNov 26823.40825.40810.30812.70-11.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.925+1.20010:39 Q / C / O 
Feeder CattleOct 26316.675318.150315.725317.850+1.32510:39 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.675+1.77510:39 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.08+0.1110:34 Q / C / O