Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0581-4-8-211:41 Q / C / O 
CornDec 26441-0441-0428-6428-6-12-611:42 Q / C / O 
SoybeanNov 261155-01155-21137-41137-6-18-411:41 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.3-3.211:42 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.80-0.2911:42 Q / C / O 
OatsDec 26327-0329-6316-2319-2-4-611:39 Q / C / O 
Rough RiceSep 2613.49013.79513.40513.730+0.12011:40 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0617-6-1-611:42 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0325-0.020011:41 Q / C / O 
CanolaNov 26744.50750.90742.50746.30+1.8011:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600242.775-3.05011:42 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.000-3.85011:41 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.175+0.60011:42 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69-0.0311:40 Q / C / O