Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2592-4+4-411:15 Q / C / O 
CornDec 26439-2455-4438-6451-0+11-611:15 Q / C / O 
SoybeanJan 271188-01230-61185-01220-6+32-411:15 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.8+4.911:15 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.57+0.5411:15 Q / C / O 
OatsDec 26333-0348-4332-4342-6+8-611:14 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.040-0.11011:15 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0637-4+5-011:15 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2550+0.032511:15 Q / C / O 
CanolaJan 27758.20771.00753.30767.70+10.3011:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.400215.500219.125+2.92511:15 Q / C / O 
Feeder CattleJan 27324.200325.975322.150325.200+1.02511:15 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.050+0.17511:15 Q / C / O 
Class III MilkDec 2616.9217.0516.5217.00+0.1111:12 Q / C / O