Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4587-0587-6-13-608:37 Q / C / O 
CornDec 26443-0444-0441-0442-4-0-408:37 Q / C / O 
SoybeanNov 261157-41157-41148-01151-0-6-008:37 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.9-1.108:37 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.56-0.6308:37 Q / C / O 
OatsDec 26328-6330-0324-2324-2-1-608:36 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.300-0.12508:37 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6616-4618-2-12-208:37 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.07256.0750-0.075008:37 Q / C / O 
CanolaNov 26747.70749.60740.20742.00-5.7008:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250246.175246.875-0.35008:37 Q / C / O 
Feeder CattleAug 26373.450373.525371.425371.900-1.40008:37 Q / C / O 
Lean HogsAug 2697.40097.90097.15097.200+0.60008:37 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.75+0.0408:17 Q / C / O