Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4605-0+5-609:48 Q / C / O 
CornJul 26458-0460-6455-4459-0+1-409:48 Q / C / O 
SoybeanJul 261183-21187-21177-01180-2-2-609:48 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.8-4.409:48 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.66+0.7509:48 Q / C / O 
OatsMay 26331-0335-2321-4322-0-9-409:46 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.205+0.10509:38 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0653-2+3-209:48 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7175+0.015009:48 Q / C / O 
CanolaJul 26715.90723.00714.80719.80+7.8009:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150247.850+0.50009:48 Q / C / O 
Feeder CattleAug 26366.000367.875365.875366.850+1.17509:48 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.450+0.40009:48 Q / C / O 
Class III MilkMay 2617.0017.1416.9717.03+0.0609:48 Q / C / O