Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2599-4+8-408:35 Q / C / O 
CornMay 26453-2461-2451-4458-4+6-208:35 Q / C / O 
SoybeanMay 261207-01224-01203-41219-4+17-608:35 Q / C / O 
Soybean MealMay 26314.1315.3312.0313.9-0.608:35 Q / C / O 
Soybean OilMay 2666.7568.3766.6268.08+2.4608:35 Q / C / O 
OatsMay 26354-6354-6348-2354-0-0-608:33 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.180-0.03508:30 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2620-4+11-608:35 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4050+0.055008:34 Q / C / O 
CanolaMay 26720.50737.20720.20735.00+14.9008:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.600230.000230.700-1.67508:35 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.850-3.82508:35 Q / C / O 
Lean HogsApr 2695.80096.02595.62595.825-0.25008:35 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.31-0.0508:33 Q / C / O