Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4676-2-20-012:13 Q / C / O 
CornDec 26486-2492-0479-2486-0-1-412:12 Q / C / O 
SoybeanNov 261242-01256-41238-01255-6+12-012:13 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.9+3.012:12 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.37-0.6112:12 Q / C / O 
OatsDec 26343-2347-6335-0345-4+1-412:02 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.005-0.12512:12 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2743-6-16-012:13 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1250-0.175012:13 Q / C / O 
CanolaNov 26832.60838.90812.00829.10-6.8012:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775221.825+0.45012:13 Q / C / O 
Feeder CattleSep 26341.000345.475337.250339.925+0.07512:13 Q / C / O 
Lean HogsOct 2688.90089.55088.55088.925+0.02512:12 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.25-0.3712:09 Q / C / O