Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 1:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0592-0586-0587-2-2-401:33 Q / C / O 
CornMay 26454-6456-4452-2452-4-1-401:35 Q / C / O 
SoybeanMay 261156-21160-01149-01150-4-6-401:36 Q / C / O 
Soybean MealMay 26312.4314.0311.7312.7+1.001:35 Q / C / O 
Soybean OilMay 2666.0066.0564.7364.91-1.0601:35 Q / C / O 
OatsMay 26355-2358-0353-4353-6-2-000:58 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.330-0.01020:44 Q / C / O 
Hard Red Winter WheatMay 26604-6609-0601-2602-4-4-201:32 Q / C / O 
Spring Wheat MplsMay 266.24006.24256.20506.2175-0.025001:24 Q / C / O 
CanolaMay 26729.20729.20721.10722.10-7.4001:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700s+1.82513:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.625s+5.07513:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.775s+0.52513:04 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.16+0.0623:36 Q / C / O