Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4644-2+13-011:19 Q / C / O 
CornDec 26461-6467-2461-2465-2+3-211:19 Q / C / O 
SoybeanNov 261177-61185-01175-41180-0+2-211:19 Q / C / O 
Soybean MealDec 26315.7318.0314.5314.7-1.911:19 Q / C / O 
Soybean OilDec 2667.2068.0167.0268.01+0.6411:19 Q / C / O 
OatsDec 26327-6333-6327-6332-0+4-011:00 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.365+0.18011:15 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0735-0+17-411:19 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0600+0.117511:19 Q / C / O 
CanolaNov 26767.00787.60766.30782.30+13.4011:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.175223.550-1.37511:19 Q / C / O 
Feeder CattleSep 26343.600345.400340.725342.150+0.57511:18 Q / C / O 
Lean HogsOct 2681.45082.22581.32582.125+0.40011:19 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.20-0.0211:18 Q / C / O