Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6571-2571-2-6-009:04 Q / C / O 
CornMay 26445-6451-6445-0447-4+1-609:04 Q / C / O 
SoybeanMay 261162-41183-01161-61166-2+2-209:04 Q / C / O 
Soybean MealMay 26313.0316.9312.2313.5+0.609:04 Q / C / O 
Soybean OilMay 2662.7063.7962.6362.67-0.0709:04 Q / C / O 
OatsMay 26316-4323-2314-0320-6+5-409:04 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.830-0.14509:03 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2573-0-1-609:04 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0825-0.017509:04 Q / C / O 
CanolaMay 26696.30706.50696.30704.30+5.9009:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.625-1.47509:04 Q / C / O 
Feeder CattleApr 26349.825352.125349.500349.500-3.82509:04 Q / C / O 
Lean HogsApr 2695.57596.12594.97595.050-0.52509:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0217.04-0.1509:03 Q / C / O