Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6589-0+2-211:36 Q / C / O 
CornJul 26411-6417-0408-4415-0+3-211:36 Q / C / O 
SoybeanNov 261134-01137-21127-61135-4+1-411:36 Q / C / O 
Soybean MealDec 26305.0307.0304.4304.6+0.111:36 Q / C / O 
Soybean OilDec 2669.8370.1068.3170.03-0.1111:35 Q / C / O 
OatsJul 26313-2317-6306-6309-2-6-211:24 Q / C / O 
Rough RiceJul 2612.26012.28011.97011.985-0.22011:35 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4646-0+4-611:35 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4600+0.005011:35 Q / C / O 
CanolaNov 26770.70774.40764.00769.80-3.2011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.825-1.85011:36 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.800-1.85011:35 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.125+0.22511:35 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.60+0.0211:31 Q / C / O