Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 18:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-2s-5-217:11 Q / C / O 
CornDec 26474-0474-0465-6467-0s-7-217:12 Q / C / O 
SoybeanNov 261258-61265-01251-01253-4s-7-617:12 Q / C / O 
Soybean MealDec 26357.3360.0352.8354.8s-2.317:11 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.69s-0.4417:12 Q / C / O 
OatsDec 26401-0403-4388-4389-0s-8-617:12 Q / C / O 
Rough RiceNov 2617.34017.49017.12517.140s-0.18017:11 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-4s-4-417:11 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70006.7000s-0.065016:47 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57513:04 Q / C / O 
Class III MilkNov 2617.8517.8817.7917.83+0.1317:04 Q / C / O