Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0752-6+4-409:35 Q / C / O 
CornDec 26534-2537-4528-0530-0-6-409:35 Q / C / O 
SoybeanNov 261261-01265-61250-61260-6-5-209:35 Q / C / O 
Soybean MealDec 26340.2343.3336.2336.8-2.509:35 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.65+0.9109:35 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:33 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.355+0.03009:33 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4812-6+4-009:35 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5300+0.050009:35 Q / C / O 
CanolaNov 26794.30803.60786.20799.70+1.4009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.775211.375213.375+2.60009:35 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.450+6.20009:35 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.475-0.42509:35 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.42+0.1109:34 Q / C / O