Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 17:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6641-0s+3-213:20 Q / C / O 
CornJul 26479-0486-2477-2485-6s+5-413:20 Q / C / O 
SoybeanJul 261203-01226-21202-21222-6s+19-413:20 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.9s+1.613:20 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.53s+1.3713:20 Q / C / O 
OatsJul 26351-6360-2351-6359-4s+7-413:20 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.735s+0.50013:20 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-4sunch13:20 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9900s-0.050013:19 Q / C / O 
CanolaJul 26756.30767.10748.00758.80s+2.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.21s-0.1116:04 Q / C / O