Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6693-6+10-609:09 Q / C / O 
CornDec 26497-4503-2495-0497-2-0-409:09 Q / C / O 
SoybeanNov 261278-01297-21273-61286-0+7-609:09 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.0-0.509:09 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.44+0.8209:09 Q / C / O 
OatsDec 26408-4408-4405-2407-2-1-009:07 Q / C / O 
Rough RiceNov 2616.39516.44516.35016.350-0.01009:07 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0746-6+11-409:09 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0900+0.110009:09 Q / C / O 
CanolaNov 26814.00826.50811.70821.50+6.0009:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.225-2.25009:09 Q / C / O 
Feeder CattleNov 26331.000332.425328.200328.650-2.50009:08 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.750+0.62509:09 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.53-0.0309:05 Q / C / O