Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0598-0+2-010:11 Q / C / O 
CornDec 26433-6438-6431-4438-4+3-610:11 Q / C / O 
SoybeanNov 261133-41148-61130-01147-6+12-610:12 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.6+3.510:11 Q / C / O 
Soybean OilDec 2665.7366.5965.1066.53+0.7910:12 Q / C / O 
OatsJul 26281-6287-4266-0268-0-14-610:02 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.295-0.02510:11 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-0+1-410:11 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1450-0.022510:12 Q / C / O 
CanolaNov 26744.50749.50737.20746.20+1.5010:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.000+0.47510:12 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.925+1.00010:12 Q / C / O 
Lean HogsAug 2696.25096.87595.75095.825-0.87510:11 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0609:51 Q / C / O