Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 4:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4618-2622-0+0-604:19 Q / C / O 
CornDec 26447-6449-4446-2446-4-2-204:18 Q / C / O 
SoybeanNov 261149-21152-61145-01145-0-4-204:20 Q / C / O 
Soybean MealDec 26306.0307.7305.2305.4-0.704:20 Q / C / O 
Soybean OilDec 2667.1367.1766.2166.22-0.9504:20 Q / C / O 
OatsJul 26308-0311-6306-4309-6+3-203:21 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4656-4662-6+3-004:19 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.5600+0.077504:09 Q / C / O 
CanolaNov 26745.70749.60741.50741.50-4.6004:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.19+0.0102:29 Q / C / O