Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-0-5-210:12 Q / C / O 
CornDec 26482-2484-0478-0478-6-4-010:12 Q / C / O 
SoybeanNov 261282-61293-41275-61276-0-7-610:12 Q / C / O 
Soybean MealDec 26363.0365.2358.1358.4-4.810:12 Q / C / O 
Soybean OilDec 2668.1668.2567.0167.07-0.9510:11 Q / C / O 
OatsDec 26413-0414-0400-4403-0-12-410:12 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.095-0.11510:09 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4704-2704-2-8-010:12 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.87506.8775-0.062510:11 Q / C / O 
CanolaNov 26813.30822.80812.60812.90-0.4010:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.150-0.22510:11 Q / C / O 
Feeder CattleNov 26340.150341.400339.400339.725-1.30010:12 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.750-1.27510:12 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.78+0.2510:03 Q / C / O