Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-0614-0614-0-2-019:29 Q / C / O 
CornDec 26455-0455-0453-4453-6-1-219:29 Q / C / O 
SoybeanJan 271252-01255-21251-41254-0+1-419:30 Q / C / O 
Soybean MealDec 26340.2340.5339.5339.7-0.519:30 Q / C / O 
Soybean OilDec 2667.0567.1867.0267.13+0.1219:29 Q / C / O 
OatsDec 26361-4362-6361-0362-6+2-219:29 Q / C / O 
Rough RiceJan 2717.60017.60017.57017.580-0.07019:18 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0656-6657-0-2-019:25 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.31756.3225-0.017519:24 Q / C / O 
CanolaJan 27792.20793.80791.10793.40-0.4019:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07517:10 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65017:09 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90017:08 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.94s+0.0918:09 Q / C / O