Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2609-2-9-212:53 Q / C / O 
CornDec 26463-2465-6455-4456-6-7-412:53 Q / C / O 
SoybeanNov 261195-61204-01191-01192-4-5-212:54 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.0-5.512:53 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.51+2.2412:53 Q / C / O 
OatsDec 26357-4362-0355-4357-0-2-212:53 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.645-0.06012:52 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-4-7-212:53 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.2750-0.055012:53 Q / C / O 
CanolaNov 26760.00785.30759.60784.90+24.3012:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.775-0.65012:53 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.575+1.92512:53 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.600+2.67512:54 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.25-0.1412:47 Q / C / O