Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4741-0742-2-12-009:16 Q / C / O 
CornDec 26539-0544-6535-6536-6-4-009:16 Q / C / O 
SoybeanNov 261316-01320-61305-61307-2-9-009:16 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.6+0.109:16 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.35-1.6909:16 Q / C / O 
OatsDec 26365-6368-4364-2366-0-2-409:09 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.645-0.05509:14 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4808-6-6-609:16 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6225-0.032509:16 Q / C / O 
CanolaNov 26828.50828.70818.50821.10-7.6009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925214.725+0.42509:16 Q / C / O 
Feeder CattleOct 26321.300322.350320.000321.950+0.85009:16 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.375-1.07509:16 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0909:13 Q / C / O