Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6603-4-10-208:58 Q / C / O 
CornMay 26464-6466-0460-0460-2-7-008:58 Q / C / O 
SoybeanMay 261214-01214-01179-01179-2-46-008:58 Q / C / O 
Soybean MealMay 26319.0319.8314.8315.4-7.308:58 Q / C / O 
Soybean OilMay 2667.0767.1565.4165.46-1.9808:58 Q / C / O 
OatsMay 26375-4375-4365-6370-0-6-208:57 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.405+0.03008:57 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0629-2-0-608:58 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4300-0.025008:58 Q / C / O 
CanolaMay 26739.30740.90724.80725.30-14.6008:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.275+2.32508:58 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.650+4.47508:58 Q / C / O 
Lean HogsJun 26107.475108.125107.475107.650+0.27508:58 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.60-0.0608:58 Q / C / O