Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4603-4+3-012:49 Q / C / O 
CornDec 26441-4448-6439-0442-0+0-212:49 Q / C / O 
SoybeanNov 261134-21156-41124-01143-6+9-012:50 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.3+0.712:50 Q / C / O 
Soybean OilDec 2669.3269.6367.9368.07-1.2412:50 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-612:42 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.850+0.04012:47 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4640-0-5-212:49 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.3700-0.027512:50 Q / C / O 
CanolaNov 26759.90767.90751.60752.20-8.2012:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.200242.950249.125+5.87512:50 Q / C / O 
Feeder CattleAug 26361.075367.900360.200367.550+6.00012:50 Q / C / O 
Lean HogsAug 2695.62596.57595.10095.250-0.52512:49 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.34-0.0912:23 Q / C / O