Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0591-2581-6590-2+7-008:30 Q / C / O 
CornJul 26419-0422-4418-2421-2+2-408:30 Q / C / O 
SoybeanJul 261116-21117-01111-01114-4-1-208:30 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.8+2.108:30 Q / C / O 
Soybean OilJul 2674.5675.1273.9774.94+0.3808:30 Q / C / O 
OatsJul 26312-2314-2311-0314-2+2-008:30 Q / C / O 
Rough RiceJul 2612.49012.57512.49012.560+0.09020:55 Q / C / O 
Hard Red Winter WheatJul 26630-0638-2626-0637-0+7-208:30 Q / C / O 
Spring Wheat MplsJul 266.17506.23256.17506.2325+0.037508:30 Q / C / O 
CanolaNov 26768.30771.70761.40767.00-2.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050237.325237.000237.200+0.47508:30 Q / C / O 
Feeder CattleAug 26351.525351.875351.525351.800+1.10008:30 Q / C / O 
Lean HogsJul 2697.22597.22596.90096.900-0.47508:30 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.02+0.1808:30 Q / C / O