Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-6-1-210:01 Q / C / O 
CornDec 26502-0508-0499-0507-0+3-410:01 Q / C / O 
SoybeanNov 261235-41237-61224-41236-6+0-210:01 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.5-2.310:01 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.57-0.7510:01 Q / C / O 
OatsDec 26342-4347-6340-6346-4+4-009:57 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.735+0.13510:01 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-6-3-610:01 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2300-0.047510:01 Q / C / O 
CanolaNov 26819.30819.30806.50807.40-13.0010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675213.550-4.45010:01 Q / C / O 
Feeder CattleOct 26317.200319.600315.400317.775-4.92510:01 Q / C / O 
Lean HogsOct 2680.00080.80079.67580.625+0.40010:01 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.70-0.1009:53 Q / C / O