Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2586-2-1-212:07 Q / C / O 
CornJul 26419-6420-0412-2413-0-6-012:07 Q / C / O 
SoybeanJul 261123-41125-01111-61112-4-10-412:07 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.9+1.012:07 Q / C / O 
Soybean OilJul 2675.7576.0374.5074.52-0.8112:07 Q / C / O 
OatsJul 26318-2322-4315-2316-6-1-611:55 Q / C / O 
Rough RiceJul 2612.31512.49012.20012.205-0.12012:02 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2634-2+3-612:07 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4575+0.022512:07 Q / C / O 
CanolaNov 26774.50781.80770.00774.60+0.1012:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.225240.550242.700+1.20012:07 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.275+4.90012:07 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.850+0.42512:07 Q / C / O 
Class III MilkJul 2616.4616.6316.3616.60+0.1911:57 Q / C / O