Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0704-0-4-408:37 Q / C / O 
CornDec 26526-4530-6526-4527-4-1-408:38 Q / C / O 
SoybeanNov 261310-01327-61310-01320-6+2-608:37 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.8+2.208:37 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.70-0.1108:37 Q / C / O 
OatsDec 26415-6425-6415-6425-6+8-408:36 Q / C / O 
Rough RiceNov 2616.29516.38016.26516.350+0.03008:36 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2766-4-5-208:38 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.24757.2500-0.037508:37 Q / C / O 
CanolaNov 26823.50831.50823.30830.90+5.8008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500221.925221.100221.850-0.50008:37 Q / C / O 
Feeder CattleNov 26328.900330.025328.125329.950+0.45008:37 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.125-0.20008:38 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:30 Q / C / O