Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4689-2+0-409:30 Q / C / O 
CornDec 26522-0526-4519-6523-0unch09:30 Q / C / O 
SoybeanNov 261287-01297-41284-01294-0+5-609:30 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.0-1.409:30 Q / C / O 
Soybean OilDec 2667.6968.8267.5168.70+1.0409:30 Q / C / O 
OatsDec 26417-4422-4415-2422-2+1-209:21 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.475-0.00509:27 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6738-6-7-009:30 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9800-0.037509:30 Q / C / O 
CanolaNov 26808.10824.30806.30824.00+15.0009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.250218.875221.550+0.75009:30 Q / C / O 
Feeder CattleNov 26329.350331.625326.425330.675+1.40009:30 Q / C / O 
Lean HogsDec 2668.75069.80068.25069.800+1.40009:30 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.10+0.0209:29 Q / C / O