Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-6+6-411:13 Q / C / O 
CornDec 26499-2505-6496-0505-4+8-211:13 Q / C / O 
SoybeanNov 261280-01295-61278-21295-6+15-011:13 Q / C / O 
Soybean MealDec 26347.1353.9346.5353.5+6.411:13 Q / C / O 
Soybean OilDec 2669.3869.5068.8069.48+0.1311:13 Q / C / O 
OatsDec 26417-6434-0417-6430-2+13-611:13 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.255+0.02011:11 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2752-6+10-411:13 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1575+0.072511:13 Q / C / O 
CanolaNov 26818.90824.60815.10824.60+5.2011:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.525+3.55011:13 Q / C / O 
Feeder CattleNov 26330.525335.675329.850335.575+5.45011:13 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.575-0.37511:13 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.57-0.0611:13 Q / C / O