Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 19:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4662-2658-4661-0+1-019:23 Q / C / O 
CornDec 26474-6476-4474-2476-2+2-219:23 Q / C / O 
SoybeanNov 261215-41217-41213-61215-2+1-419:23 Q / C / O 
Soybean MealDec 26324.6326.2324.2326.1+2.019:23 Q / C / O 
Soybean OilDec 2669.6469.8869.1069.25-0.3319:23 Q / C / O 
OatsDec 26329-0329-6329-0329-6+1-019:22 Q / C / O 
Rough RiceSep 2613.59013.73013.57513.695+0.05019:23 Q / C / O 
Hard Red Winter WheatSep 26729-0732-2729-0732-0+3-019:21 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.03007.0300-0.032519:23 Q / C / O 
CanolaNov 26791.20791.20787.60789.20-2.0019:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7516.82+0.0217:18 Q / C / O