Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4707-2-10-009:32 Q / C / O 
CornDec 26536-0536-2528-4529-2-7-409:32 Q / C / O 
SoybeanNov 261324-61327-21312-21315-6-9-609:32 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.3+1.609:32 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.34-0.5809:32 Q / C / O 
OatsDec 26414-2414-4408-6412-4-2-009:31 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.040+0.02009:31 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0769-6-11-409:32 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2700-0.092509:31 Q / C / O 
CanolaNov 26823.80826.40817.00822.00-2.3009:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.125219.000222.025+2.57509:32 Q / C / O 
Feeder CattleNov 26323.475327.050322.650326.850+3.65009:32 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.375-0.62509:32 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.77+0.1209:32 Q / C / O