Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2723-0+8-608:41 Q / C / O 
CornDec 26527-4537-4526-2536-4+9-008:41 Q / C / O 
SoybeanNov 261304-01319-41303-41316-0+12-408:41 Q / C / O 
Soybean MealDec 26360.3364.0359.1362.4+3.808:41 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.17-0.0508:41 Q / C / O 
OatsDec 26402-2407-6382-0402-0-4-408:40 Q / C / O 
Rough RiceNov 2615.70015.78515.63515.665+0.02508:39 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6792-2+8-408:41 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4600+0.047508:40 Q / C / O 
CanolaNov 26822.10834.50821.20832.00+9.7008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.275218.950220.000+3.37508:41 Q / C / O 
Feeder CattleNov 26322.875325.100321.900324.050+6.05008:41 Q / C / O 
Lean HogsDec 2668.90069.22568.52569.150+0.60008:41 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0208:36 Q / C / O