Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 10:40 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	589-0	591-2	579-2	587-6	-2-2	10:30	Q / C / O
Corn	May 26	461-2	463-4	458-0	462-6	+0-2	10:30	Q / C / O
Soybean	May 26	1153-4	1163-2	1151-4	1161-4	+6-4	10:30	Q / C / O
Soybean Meal	May 26	322.4	324.4	318.3	318.3	-4.1	10:30	Q / C / O
Soybean Oil	May 26	65.44	66.90	64.90	66.82	+1.09	10:30	Q / C / O
Oats	May 26	334-6	339-2	330-6	334-0	+0-6	10:26	Q / C / O
Rough Rice	May 26	10.970	11.110	10.945	11.010	+0.020	10:25	Q / C / O
Hard Red Winter Wheat	May 26	604-0	609-0	593-4	606-4	+2-4	10:30	Q / C / O
Spring Wheat Mpls	May 26	6.3150	6.3700	6.2500	6.3425	+0.0300	10:30	Q / C / O
Canola	May 26	720.00	725.80	715.70	725.20	+1.30	10:30	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	234.775	235.875	233.325	235.825	+1.225	10:30	Q / C / O
Feeder Cattle	May 26	351.000	353.275	349.525	352.925	+2.225	10:30	Q / C / O
Lean Hogs	Jun 26	103.500	105.000	102.950	104.300	+0.250	10:30	Q / C / O
Class III Milk	Apr 26	17.55	17.82	17.47	17.66	+0.36	10:28	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 20, 2026

» Soybeans Commodity Update for the Week Ending Mar 20, 2026

» Wheat Commodity Update for the Week Ending Mar 20, 2026

» Live Cattle Commodity Update for the Week Ending Mar 20, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 20, 2026

» Canola Commodity Update for the Week Ending Mar 20, 2026

Currencies
as of March 24, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3761

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets