Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0586-0588-0+0-208:55 Q / C / O 
CornMay 26460-0464-6459-0462-6+3-208:55 Q / C / O 
SoybeanMay 261164-21166-61155-41160-6-2-608:55 Q / C / O 
Soybean MealMay 26326.7327.5323.0324.6-2.008:55 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.56-0.0208:55 Q / C / O 
OatsMay 26345-0351-6330-6334-6-4-608:54 Q / C / O 
Rough RiceMay 2610.93011.02510.93010.980+0.04508:53 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0602-4604-2+1-008:55 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2975+0.027508:55 Q / C / O 
CanolaMay 26720.00723.20711.10716.90-2.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.625233.225234.000-0.65008:55 Q / C / O 
Feeder CattleMay 26348.350348.675346.550347.950-0.40008:55 Q / C / O 
Lean HogsJun 26104.450104.600103.675103.925-0.47508:55 Q / C / O 
Class III MilkApr 2617.3917.3917.2717.37-0.0208:53 Q / C / O