Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4685-2+17-012:48 Q / C / O 
CornDec 26472-0481-6471-4480-2+8-212:48 Q / C / O 
SoybeanNov 261183-41191-41182-41186-0+3-612:48 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.9+0.912:48 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.68+0.3012:48 Q / C / O 
OatsDec 26339-2343-2336-6341-0+0-612:40 Q / C / O 
Rough RiceSep 2614.19514.22014.01014.045-0.15012:42 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0762-0+27-212:48 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0675+0.130012:48 Q / C / O 
CanolaNov 26801.30818.70800.80817.00+13.5012:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225219.325-0.72512:48 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.875-2.32512:48 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.850-0.27512:48 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.40+0.0712:48 Q / C / O