Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 23:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0579-6572-6575-6-1-422:13 Q / C / O 
CornMay 26445-6446-6445-0446-2+0-422:13 Q / C / O 
SoybeanMay 261162-41169-61161-61169-0+5-022:14 Q / C / O 
Soybean MealMay 26313.0314.9312.2313.8+0.922:11 Q / C / O 
Soybean OilMay 2662.7063.2462.6963.18+0.4422:14 Q / C / O 
OatsMay 26316-4317-4315-0316-4+1-221:52 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.940-0.03520:24 Q / C / O 
Hard Red Winter WheatMay 26573-6576-4570-2573-0-1-622:12 Q / C / O 
Spring Wheat MplsMay 266.09756.10006.07756.0925-0.007520:39 Q / C / O 
CanolaMay 26696.30701.50696.30700.60+2.2022:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.1617.1517.15-0.0419:30 Q / C / O