Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4695-4695-6-8-408:30 Q / C / O 
CornDec 26508-2509-6503-0503-6-4-208:30 Q / C / O 
SoybeanNov 261302-61309-01300-21303-0unch08:30 Q / C / O 
Soybean MealDec 26354.8358.0354.0357.0+2.208:30 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.35-0.5608:30 Q / C / O 
OatsDec 26431-2446-4427-0443-0+12-208:30 Q / C / O 
Rough RiceNov 2616.30016.47516.30016.425+0.08008:30 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6746-2746-6-9-408:30 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.15507.1550-0.042508:30 Q / C / O 
CanolaNov 26825.80827.00817.80819.90-5.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.000223.550223.825-0.27508:30 Q / C / O 
Feeder CattleNov 26337.400337.800337.175337.700-0.57508:30 Q / C / O 
Lean HogsDec 2670.00070.12569.82569.850-0.52508:30 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.80+0.1108:30 Q / C / O