Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 21:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4600-0592-2592-4-7-220:28 Q / C / O 
CornDec 26441-6442-4439-4439-6-2-620:29 Q / C / O 
SoybeanJan 271212-41212-41202-01202-2-11-620:29 Q / C / O 
Soybean MealDec 26317.5317.9315.7315.7-2.320:29 Q / C / O 
Soybean OilDec 2665.2865.3764.3864.42-0.8620:29 Q / C / O 
OatsDec 26339-2339-2336-2336-4-2-620:20 Q / C / O 
Rough RiceJan 2718.10018.10018.00518.005-0.08520:14 Q / C / O 
Hard Red Winter WheatDec 26636-2638-0629-6629-6-6-420:29 Q / C / O 
Spring Wheat MplsDec 266.19506.19506.12256.1400-0.055020:28 Q / C / O 
CanolaJan 27781.30782.40774.00774.20-7.6020:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55020:24 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30020:24 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42520:24 Q / C / O 
Class III MilkDec 2617.0317.0317.0317.03+0.0420:27 Q / C / O