Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-6-14-011:31 Q / C / O 
CornJul 26478-2479-4467-4469-2-10-611:31 Q / C / O 
SoybeanJul 261211-41214-61189-61190-2-21-211:31 Q / C / O 
Soybean MealJul 26320.5323.4318.0318.1-2.311:31 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.98-1.9311:31 Q / C / O 
OatsJul 26357-6361-6348-4352-4-6-011:29 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.165+0.09511:29 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0680-4-9-411:31 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8425-0.117511:30 Q / C / O 
CanolaJul 26757.00759.00735.00743.80-13.5011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.750+0.52511:31 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.125+1.82511:30 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.800-1.62511:30 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.55+0.2611:30 Q / C / O