Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4644-2-11-012:10 Q / C / O 
CornDec 26466-2468-4461-0462-6-4-212:10 Q / C / O 
SoybeanNov 261252-61259-41245-41247-0-6-412:10 Q / C / O 
Soybean MealDec 26354.8354.8348.0348.3-6.512:10 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.91+0.2212:10 Q / C / O 
OatsDec 26390-0390-0384-0384-0-5-012:10 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.225+0.08512:03 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-4-8-012:10 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.61756.6200-0.080012:10 Q / C / O 
CanolaJan 27801.00798.20793.70793.80-6.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.950227.625229.825+1.80012:10 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.525+2.60012:10 Q / C / O 
Lean HogsDec 2666.50067.07566.25066.950+0.60012:10 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.07+0.3712:10 Q / C / O