Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6588-6+2-011:07 Q / C / O 
CornJul 26411-6417-0408-4415-2+3-411:07 Q / C / O 
SoybeanNov 261134-01137-21127-61133-6-0-211:07 Q / C / O 
Soybean MealDec 26305.0307.0304.6304.8+0.311:07 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.75-0.3911:07 Q / C / O 
OatsJul 26313-2317-6306-6306-6-8-611:03 Q / C / O 
Rough RiceJul 2612.26012.28011.99512.015-0.19011:05 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4644-6+3-411:06 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4625+0.007511:06 Q / C / O 
CanolaNov 26770.70774.40764.00767.50-5.5011:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550239.925-2.75011:07 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.175-3.47511:07 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.050+0.15011:06 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.64+0.0611:04 Q / C / O