Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 6:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0609-2+11-606:30 Q / C / O 
CornMay 26454-0458-4452-4458-2+4-006:30 Q / C / O 
SoybeanMay 261167-21174-21163-21172-6+4-206:30 Q / C / O 
Soybean MealMay 26318.2318.8315.8316.3-1.906:30 Q / C / O 
Soybean OilMay 2667.0168.3166.7468.29+1.1806:30 Q / C / O 
OatsMay 26347-6351-2347-4351-0+4-006:16 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.245-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26613-6623-4608-6623-4+9-606:30 Q / C / O 
Spring Wheat MplsMay 266.42006.47756.40006.4775+0.057506:23 Q / C / O 
CanolaMay 26718.00729.50717.30729.00+10.5006:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O