Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-0627-0654-6+25-011:13 Q / C / O 
CornJul 26469-0474-6468-6474-0+4-611:13 Q / C / O 
SoybeanJul 261191-01192-61182-21188-4-3-411:13 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.7-1.111:13 Q / C / O 
Soybean OilJul 2671.6772.1771.1572.16+0.4911:13 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:59 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.935-0.17511:10 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4700-2+25-011:13 Q / C / O 
Spring Wheat MplsJul 266.94007.09256.88507.0925+0.147511:13 Q / C / O 
CanolaJul 26741.50747.70741.00746.50+4.7011:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.725248.550252.550+3.60011:13 Q / C / O 
Feeder CattleAug 26368.225371.750366.950371.750+3.47511:13 Q / C / O 
Lean HogsJun 26102.100102.325101.100102.325+0.15011:13 Q / C / O 
Class III MilkMay 2617.8218.1517.7617.76-0.0811:11 Q / C / O