Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0607-0601-0607-0+3-408:32 Q / C / O 
CornDec 26447-4452-0447-0448-6+1-008:32 Q / C / O 
SoybeanJan 271234-21237-61227-61229-6-4-408:32 Q / C / O 
Soybean MealDec 26324.6326.0322.7322.9-1.708:32 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.23-0.6708:32 Q / C / O 
OatsDec 26347-4349-0344-0348-4+4-608:30 Q / C / O 
Rough RiceJan 2717.89017.94517.80517.825-0.08008:31 Q / C / O 
Hard Red Winter WheatDec 26644-2649-4641-4647-6+3-408:32 Q / C / O 
Spring Wheat MplsDec 266.24006.27506.23256.2650+0.027508:32 Q / C / O 
CanolaJan 27787.80793.00780.50783.90-4.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.400220.250221.150+0.20008:32 Q / C / O 
Feeder CattleJan 27331.850333.300331.000333.250+1.47508:32 Q / C / O 
Lean HogsDec 2658.85060.00058.82559.925+1.05008:32 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.07+0.3308:31 Q / C / O