Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-4-7-008:50 Q / C / O 
CornJul 26465-0467-2460-0466-0+0-208:50 Q / C / O 
SoybeanJul 261199-01202-01191-01196-2-3-408:50 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.9-1.008:50 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.63-0.0308:50 Q / C / O 
OatsJul 26361-4363-2352-2361-0-1-408:49 Q / C / O 
Rough RiceJul 2612.92012.92512.85512.855-0.07008:50 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0693-6-5-008:50 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9275-0.017508:50 Q / C / O 
CanolaJul 26749.00752.70744.90749.40-0.4008:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.575-1.72508:50 Q / C / O 
Feeder CattleAug 26365.600365.750361.100361.550-4.22508:50 Q / C / O 
Lean HogsJul 26101.975102.150100.975101.025-0.95008:50 Q / C / O 
Class III MilkJun 2616.7316.7416.6816.74+0.0208:36 Q / C / O