Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2587-2+12-609:36 Q / C / O 
CornMay 26443-0448-4442-0446-4+3-009:36 Q / C / O 
SoybeanMay 261162-61170-21160-61162-0-1-409:36 Q / C / O 
Soybean MealMay 26321.0322.5319.3320.6-0.309:36 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.69-0.0709:36 Q / C / O 
OatsMay 26318-4326-6318-4324-4+5-409:34 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.475+0.18009:36 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0574-2+12-009:36 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0600+0.072509:36 Q / C / O 
CanolaMay 26690.80694.80689.20689.80-3.2009:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050233.300233.375-3.52509:36 Q / C / O 
Feeder CattleApr 26358.125358.825352.175352.325-6.42509:36 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.550-0.17509:36 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.49+0.0709:26 Q / C / O